ZMB

ZMB · 美元计价

$89.93

≈ ￥593.538

-0.23% (-$0.21)

更新于 2026-11-08 11:35:03

24H 最高

$90.41

24H 最低

$89.93

今日开盘

$90.14

24H 成交量

$2,815.82

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RUNETHORChain	$0.582	$0.6	$0.579	$84.39万	$1.98亿	-1.69%
505	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$12.05万	$1.78亿	-1.37%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.68万	$1,446.72万	-2.08%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.65万	$425.43万	-2.25%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
261	CFGCentrifuge	$0.0949	$0.0978	$0.0944	$43.50万	$5,511.44万	-0.52%
617	WDCBWDCB	$265.49	$269.05	$263.50	$4.07万	—	-0.33%
128	ZILZilliqa	$0.001657	$0.001857	$0.001653	$93.58万	$3,426.54万	-5.31%
10	NEARNear Protocol	$3.702	$3.78	$3.62	$3,262.89万	$48.34亿	-0.86%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001064	$4.27万	$526.03万	-2.29%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.51万	$2,515.30万	-1.30%
131	RENDERRender	$1.537	$1.59	$1.53	$91.81万	$7.93亿	-1.54%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
290	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.57万	$256.67万	-4.51%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.21万	$180.96万	-2.01%
468	HOMEHome	$0.0053	$0.00545	$0.00525	$14.84万	$2,332.89万	-1.30%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.23万	—	-0.39%
374	SUNSUN	$0.0155	$0.01561	$0.01543	$23.19万	$2.97亿	-0.45%
553	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.19万	$2,264.78万	-3.60%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%