斯蒂姆币

STEEM · 美元计价

$0.0472

≈ ￥0.31152

-1.17% (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04776

24H 成交量

$8.66万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RUNETHORChain	$0.581	$0.6	$0.579	$84.56万	$1.98亿	-2.35%
506	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.06万	$1.78亿	-1.64%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.67万	$425.43万	-2.69%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
260	CFGCentrifuge	$0.0952	$0.0978	$0.0944	$43.46万	$5,511.44万	-0.73%
616	WDCBWDCB	$265.48	$269.05	$263.50	$4.09万	—	-0.15%
129	ZILZilliqa	$0.001657	$0.001857	$0.001653	$93.80万	$3,426.54万	-5.31%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,265.28万	$48.34亿	-1.17%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.65%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.57万	$2,515.30万	-1.16%
131	RENDERRender	$1.54	$1.59	$1.53	$92.52万	$7.93亿	-1.91%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
289	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.84万	$256.67万	-5.22%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.19万	$180.96万	-1.61%
468	HOMEHome	$0.0053	$0.00545	$0.00525	$14.85万	$2,332.89万	-1.49%
628	ORCLBORCLB	$115.64	$116.31	$115.41	$3.17万	—	-0.29%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.19万	$2.97亿	-0.32%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.30万	$2,264.78万	-3.78%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%