OG Fan Token

OG · 美元计价

$2.147

≈ ￥14.1702

-3.55% (-$0.08)

更新于 2026-11-08 10:40:02

24H 最高

$2.24

24H 最低

$2.14

今日开盘

$2.226

24H 成交量

$15.54万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.04万	$1.98亿	-1.35%
519	JASMYJasmyCoin	$0.0036	$0.0037	$0.00359	$11.15万	$1.78亿	-2.17%
496	GPSGoPlus	$0.00799	$0.00837	$0.00799	$12.71万	$1,446.72万	-2.92%
528	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.67万	$425.43万	-3.33%
525	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
268	CFGCentrifuge	$0.0956	$0.0978	$0.0945	$41.32万	$5,511.44万	-0.73%
611	WDCBWDCB	$264.64	$269.05	$263.50	$4.44万	—	-0.47%
127	ZILZilliqa	$0.001661	$0.001857	$0.00166	$94.00万	$3,426.54万	-5.41%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,265.34万	$48.34亿	-1.34%
614	TLMAlien Worlds	$0.001067	$0.001101	$0.001067	$4.25万	$526.03万	-2.65%
431	IOSTIOST	$0.000682	$0.000699	$0.000681	$17.82万	$2,515.30万	-1.45%
129	RENDERRender	$1.531	$1.59	$1.53	$93.22万	$7.93亿	-2.73%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.48万	$256.67万	-4.48%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.82万	$180.96万	-1.61%
460	HOMEHome	$0.00532	$0.00545	$0.00525	$15.46万	$2,332.89万	-0.93%
630	ORCLBORCLB	$115.44	$116.31	$115.41	$3.10万	—	-0.62%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.71万	$2.97亿	-0.51%
551	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.18万	$2,264.78万	-3.95%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%