链察社
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5908 +1.55% Vanar ChainVANRY $0.00074 -37.13% StarknetSTRK $0.03962 -3.98% Circle Internet Group (bStocksCRCLB $67.17 -0.21% SpaceX Tokenized bStocksSPCXB $135.17 -0.28% 应用链LSK $0.1827 -4.25% NVIDIA (bStocks Tokenized StocNVDAB $187.3 -0.06% Aerodrome Finance $0.6088 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 RUNE RUNETHORChain $0.584 $0.6 $0.579 $83.44万 $1.98亿 -0.68%
506 JASMY JASMYJasmyCoin $0.00362 $0.0037 $0.00358 $11.65万 $1.78亿 -1.63%
494 GPS GPSGoPlus $0.008 $0.00837 $0.00798 $12.55万 $1,446.72万 -2.68%
534 HEMI HEMIHemi $0.00436 $0.00447 $0.00434 $10.48万 $425.43万 -2.24%
528 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
259 CFG CFGCentrifuge $0.0953 $0.0978 $0.0944 $43.75万 $5,511.44万 -0.94%
617 WDCB WDCBWDCB $265.19 $269.05 $263.50 $3.94万 — -0.48%
126 ZIL ZILZilliqa $0.001657 $0.001857 $0.00165 $94.53万 $3,426.54万 -5.48%
10 NEAR NEARNear Protocol $3.704 $3.78 $3.62 $3,238.21万 $48.34亿 -0.96%
626 TLM TLMAlien Worlds $0.001069 $0.001101 $0.001064 $3.20万 $526.03万 -2.46%
435 IOST IOSTIOST $0.000682 $0.000699 $0.00068 $17.15万 $2,515.30万 -1.16%
132 RENDER RENDERRender $1.539 $1.59 $1.53 $91.76万 $7.93亿 -1.47%
334 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $357.24万 -9.52%
291 SOPH SOPHSophon $0.00128 $0.00135 $0.00127 $36.70万 $256.67万 -5.19%
250 JUV JUVJuventus Fan Token $0.244 $0.262 $0.24 $45.93万 $180.96万 -1.61%
473 HOME HOMEHome $0.00529 $0.00545 $0.00525 $14.33万 $2,332.89万 -2.22%
628 ORCLB ORCLBORCLB $115.53 $116.31 $115.41 $3.09万 — -0.44%
374 SUN SUNSUN $0.01551 $0.01561 $0.01543 $23.11万 $2.97亿 -0.51%
553 FLUX FLUXFLUX $0.0536 $0.0557 $0.0531 $8.82万 $2,264.78万 -3.42%
247 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Pepe _数字货币市值 Hedera _加密货币行情 Quant _币种排行 Aerodrome _BTC行情 Starknet _BTC行情 MegaETH _以太坊ETH价格 Raydium _比特币 PAX Gold _比特币行情 Pump.fun _比特币 Near Protocol _BTC行情 Solana _加密货币行情 Avalanche _币种排行 Filecoin _数字货币市值 Act I : The _BTC行情 币安币 _以太坊ETH价格 Gram _币种排行 Aerodrome _数字货币市值 Pudgy Penguins _币种排行 波场 _比特币行情 StraitsX USD _币种排行 Quant _比特币 Gitcoin _数字货币市值 PAX Gold _BTC行情 Ether.fi _币种排行 Caldera _BTC行情 Worldcoin _数字货币市值 Polymath _数字货币市值 Wrapped _数字货币市值 Plasma _币种排行 RWUSD _比特币 Pump.fun _币种排行 艾达币 _数字货币市值 Avalanche _比特币行情 Filecoin _比特币 狗币 _币种排行 应用链 _数字货币市值 Caldera _以太坊ETH价格 Solana _比特币行情 Zama _比特币 恒星币 _以太坊ETH价格