以太经典

ETC · 美元计价

$6.88

≈ ￥45.408

-1.15% (-$0.08)

更新于 2026-11-08 12:10:02

24H 最高

$6.99

24H 最低

$6.85

今日开盘

$6.96

24H 成交量

$63.03万

流通市值

$10.73亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RUNETHORChain	$0.584	$0.6	$0.579	$83.44万	$1.98亿	-0.68%
506	JASMYJasmyCoin	$0.00362	$0.0037	$0.00358	$11.65万	$1.78亿	-1.63%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
534	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.48万	$425.43万	-2.24%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
259	CFGCentrifuge	$0.0953	$0.0978	$0.0944	$43.75万	$5,511.44万	-0.94%
617	WDCBWDCB	$265.19	$269.05	$263.50	$3.94万	—	-0.48%
126	ZILZilliqa	$0.001657	$0.001857	$0.00165	$94.53万	$3,426.54万	-5.48%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,238.21万	$48.34亿	-0.96%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.20万	$526.03万	-2.46%
435	IOSTIOST	$0.000682	$0.000699	$0.00068	$17.15万	$2,515.30万	-1.16%
132	RENDERRender	$1.539	$1.59	$1.53	$91.76万	$7.93亿	-1.47%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.70万	$256.67万	-5.19%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
473	HOMEHome	$0.00529	$0.00545	$0.00525	$14.33万	$2,332.89万	-2.22%
628	ORCLBORCLB	$115.53	$116.31	$115.41	$3.09万	—	-0.44%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.51%
553	FLUXFLUX	$0.0536	$0.0557	$0.0531	$8.82万	$2,264.78万	-3.42%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%