CRWDB

CRWDB · 美元计价

$218.3

≈ ￥1440.78

-0.15% (-$0.33)

更新于 2026-11-08 11:00:01

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.63

24H 成交量

$2,371.95

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.96万	$1.98亿	-1.85%
509	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.97万	$1.78亿	-1.91%
496	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
524	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.93万	$425.43万	-3.12%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
262	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$42.99万	$5,511.44万	-1.36%
614	WDCBWDCB	$264.55	$269.05	$263.50	$4.21万	—	-0.19%
129	ZILZilliqa	$0.001662	$0.001857	$0.001655	$93.80万	$3,426.54万	-4.92%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,260.17万	$48.34亿	-0.91%
613	TLMAlien Worlds	$0.001067	$0.001101	$0.001064	$4.26万	$526.03万	-2.56%
437	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.63万	$2,515.30万	-1.16%
128	RENDERRender	$1.537	$1.59	$1.53	$93.85万	$7.93亿	-2.35%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.87万	$180.96万	-1.61%
466	HOMEHome	$0.00531	$0.00545	$0.00525	$14.95万	$2,332.89万	-1.12%
629	ORCLBORCLB	$115.57	$116.31	$115.41	$3.17万	—	-0.37%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.73万	$2.97亿	-0.39%
552	FLUXFLUX	$0.0534	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.96%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%