Binance Staked SOL

BNSOL · 美元计价

$101.2

≈ ￥667.92

-1.56% (-$1.60)

更新于 2026-11-08 10:50:02

24H 最高

$102.90

24H 最低

$101.00

今日开盘

$102.8

24H 成交量

$18.72万

流通市值

$7.24亿

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.98万	$1.98亿	-1.69%
520	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.23万	$1.78亿	-2.45%
496	GPSGoPlus	$0.00798	$0.00837	$0.00798	$12.73万	$1,446.72万	-3.04%
525	HEMIHemi	$0.00434	$0.0045	$0.00434	$10.79万	$425.43万	-3.56%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
264	CFGCentrifuge	$0.0944	$0.0978	$0.0944	$42.35万	$5,511.44万	-1.87%
613	WDCBWDCB	$264.55	$269.05	$263.50	$4.35万	—	-0.52%
127	ZILZilliqa	$0.001657	$0.001857	$0.001655	$94.26万	$3,426.54万	-5.75%
10	NEARNear Protocol	$3.686	$3.78	$3.62	$3,256.97万	$48.34亿	-1.65%
614	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.74%
436	IOSTIOST	$0.00068	$0.000699	$0.00068	$17.68万	$2,515.30万	-1.59%
128	RENDERRender	$1.532	$1.59	$1.53	$93.85万	$7.93亿	-2.79%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
296	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.41万	$256.67万	-5.22%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.84万	$180.96万	-2.02%
461	HOMEHome	$0.00531	$0.00545	$0.00525	$15.46万	$2,332.89万	-1.12%
629	ORCLBORCLB	$115.52	$116.31	$115.41	$3.11万	—	-0.41%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.69万	$2.97亿	-0.45%
553	FLUXFLUX	$0.0532	$0.0557	$0.0531	$9.21万	$2,264.78万	-4.49%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%